0.6685000
-8.72%
USD
$0.6685000
24h low
0.6361000
24h high
0.7693000
24h volume (EOS)
74.73M
24h volume (USDT)
51.54M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.67030009535.20000006,391.445
0.67020008605.30000005,767.272
0.67010005603.70000003,755.039
0.67000008329.60000005,580.832
0.66990003784.90000002,535.505
0.66980001299.2000000870.204
0.66970005982.30000004,006.346
0.669600010341.20000006,924.468
0.669500019025.000000012,737.238
0.66940008345.50000005,586.478
0.669300020870.200000013,968.425
0.669200010448.20000006,991.935
0.66910003540.00000002,368.614
0.66900001545.50000001,033.94
0.66890004222.40000002,824.363
0.66880002712.10000001,813.852
0.66870003054.00000002,042.21
0.66860001805.10000001,206.89
0.6685000436.5000000291.80
0.6684000
$0.6684000
0.6684000904.0000000604.234
0.66830002143.40000001,432.434
0.66820003750.70000002,506.218
0.66810004473.80000002,988.946
0.66800003655.40000002,441.807
0.66790003663.80000002,447.052
0.66780004637.50000003,096.922
0.66770005204.60000003,475.111
0.66760001112.1000000742.438
0.66750002420.10000001,615.417
0.667400021441.100000014,309.79
0.66730003139.10000002,094.721
0.667200010771.50000007,186.745
0.667100011671.50000007,786.058
0.66700002889.10000001,927.03
0.66690007073.60000004,717.384
0.666800010450.40000006,968.327
0.66670008276.90000005,518.209
0.6666000677.5000000451.621
0.66650002351.10000001,567.008
Last trades
Price(USDT)Amount(EOS)Time
0.6685000281.0000000012:51:47 PM
0.8254000231.0000000011:25:59 PM
0.82540007.3000000011:25:59 PM
0.825600019.5000000011:25:59 PM
0.8255000190.5000000011:25:59 PM
0.82580009.1000000011:25:59 PM
0.8257000200.0000000011:25:59 PM
0.8258000445.5000000011:25:59 PM
0.8259000651.1000000011:25:59 PM
0.826000024.0000000011:25:47 PM
0.8260000379.2000000011:25:47 PM
0.8260000257.0000000011:25:47 PM
0.8260000116.2000000011:25:47 PM
0.8260000503.6000000011:25:47 PM
0.826100048.4000000011:25:41 PM
0.8261000711.7000000011:25:37 PM
0.8261000190.2000000011:25:37 PM
0.826200023.2000000011:25:33 PM
0.826300067.8000000011:25:25 PM
0.8262000237.3000000011:25:25 PM
0.827000014.8000000011:24:37 PM
0.826900028.8000000011:24:34 PM
0.8269000438.5000000011:24:32 PM
0.8269000978.6000000011:24:31 PM
0.8268000169.3000000011:24:28 PM
0.8269000435.5000000011:24:28 PM
0.8268000438.9000000011:24:28 PM
0.8267000326.2000000011:24:28 PM
0.826800032.1000000011:24:28 PM
0.8267000358.3000000011:24:28 PM
0.826800012.2000000011:24:28 PM
0.82690007.3000000011:24:28 PM
0.8268000139.4000000011:24:28 PM
0.827000017.2000000011:24:28 PM
0.827000072.6000000011:24:26 PM
0.827000048.4000000011:24:21 PM
0.826900099.3000000011:24:20 PM
0.8269000605.4000000011:24:20 PM
0.826800067.1000000011:24:20 PM
0.8265000642.6000000011:24:20 PM
0.8266000270.8000000011:24:20 PM
0.82670001710.9000000011:24:20 PM
0.82680002215.7000000011:24:20 PM
0.82690001537.9000000011:24:20 PM
0.826500012.2000000011:24:19 PM
0.8264000333.9000000011:24:18 PM
0.82650001026.8000000011:24:18 PM
0.826400027.5000000011:24:17 PM
0.8265000257.6000000011:24:16 PM
0.8263000551.0000000011:24:16 PM
0.82640001601.3000000011:24:16 PM
0.82650004593.7000000011:24:16 PM
0.82660001840.5000000011:24:16 PM
0.8263000434.9000000011:24:15 PM
0.826200087.0000000011:24:13 PM
0.826100047.4000000011:24:10 PM
0.8258000118.6000000011:24:07 PM
0.8258000351.1000000011:24:07 PM
0.82600003651.1000000011:24:07 PM
0.82590001182.7000000011:24:07 PM
0.8258000834.9000000011:24:07 PM
0.82570001024.4000000011:24:07 PM
0.8261000221.6000000011:24:07 PM
0.8260000174.5000000011:24:07 PM
0.825900047.5000000011:24:07 PM
0.8259000174.5000000011:24:07 PM
0.8260000204.7000000011:24:07 PM
0.8259000980.6000000011:24:07 PM
0.8259000340.9000000011:24:07 PM
0.8259000302.7000000011:24:07 PM
0.8258000222.9000000011:24:07 PM
0.825700033.8000000011:24:07 PM
0.8256000379.2000000011:24:07 PM
0.825600012.2000000011:24:07 PM
0.8257000302.7000000011:24:07 PM
0.8257000379.2000000011:24:07 PM
0.82590001193.2000000011:24:07 PM
0.82580001101.2000000011:24:07 PM
0.825900012.7000000011:24:06 PM
0.8260000514.5000000011:24:03 PM
0.8259000913.2000000011:24:03 PM
0.826000025.5000000011:24:02 PM
0.826000011.2000000011:24:02 PM
0.8258000351.1000000011:24:02 PM
0.825700048.4000000011:24:01 PM
0.82560001822.0000000011:24:01 PM
0.8255000106.1000000011:24:01 PM
0.8256000605.4000000011:24:01 PM
0.8255000208.7000000011:24:01 PM
0.8255000190.6000000011:24:01 PM
0.8255000224.3000000011:24:01 PM
0.8255000300.9000000011:24:01 PM
0.825600019.5000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000805.3000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000257.0000000011:24:01 PM
0.8258000335.3000000011:24:01 PM
0.8258000379.2000000011:24:01 PM
0.8257000337.5000000011:24:01 PM